Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,34 | -1,2% | 15,7% | 16:22:03 |
Bank & Finans | ||||
American Express | 242,56 | 0,4% | 29,5% | 16:21:49 |
Bank of America | 39,03 | 1,4% | 15,9% | 16:22:05 |
Citigroup | 63,84 | 0,4% | 24,1% | 16:22:04 |
Goldman Sachs | 462,06 | 0,8% | 19,8% | 16:22:02 |
JP Morgan Chase | 201,05 | -0,2% | 18,2% | 16:22:02 |
Morgan Stanley | 100,79 | 1,4% | 8,1% | 16:22:04 |
Wells Fargo | 62,35 | 0,7% | 26,7% | 16:22:04 |
Beklädnad | ||||
Abercrombie | 137,51 | 0,9% | 55,9% | 16:21:07 |
Gap | 21,83 | 1,4% | 4,4% | 16:21:52 |
Bath & Body Works | 49,81 | 2,3% | 15,4% | 16:21:57 |
TJX | 99,05 | 0,4% | 5,6% | 16:22:01 |
Biotech | ||||
Amgen | 314,61 | 1,0% | 9,2% | 16:21:52 |
Detaljhandel | ||||
eBay | 52,00 | -0,2% | 19,2% | 16:21:52 |
Home Depot | 346,00 | 1,6% | -0,2% | 16:21:48 |
Walmart | 59,84 | 0,0% | 13,9% | 16:22:04 |
Energi | ||||
Chevron | 160,89 | -1,7% | 7,9% | 16:21:55 |
Exxon Mobil | 116,32 | -1,1% | 16,3% | 16:22:04 |
Fordon | ||||
Ford Motor | 12,23 | -1,7% | 0,3% | 16:22:02 |
General Motors | 45,17 | 0,3% | 25,7% | 16:22:02 |
Tesla | 173,99 | -2,0% | -30,0% | 16:22:06 |
Försvar | ||||
Lockheed Martin | 465,21 | -0,4% | 2,6% | 16:21:28 |
Gruvor | ||||
Freeport McMoRan | 52,38 | -2,1% | 23,0% | 16:22:05 |
Halvledare | ||||
AMD | 156,47 | 2,2% | 6,1% | 16:22:02 |
Intel | 30,92 | -0,4% | -38,5% | 16:22:04 |
Nvidia | 934,32 | 2,3% | 88,7% | 16:22:05 |
Qualcomm | 192,34 | 1,8% | 33,0% | 16:22:00 |
STMicro | 42,02 | 0,4% | -16,2% | 16:22:01 |
Texas Instruments | 193,06 | 1,0% | 13,3% | 16:21:56 |
Investment | ||||
Berkshire Hathawy | 412,35 | 0,5% | 15,6% | 16:21:59 |
Konsumentvaror | ||||
Procter&Gamble | 165,93 | 0,1% | 13,2% | 16:21:58 |
Thor Industries | 104,48 | -0,5% | -11,6% | 16:21:28 |
Livsmedel | ||||
Coca-Cola | 63,13 | 0,0% | 7,1% | 16:22:00 |
McDonald's | 272,23 | 0,6% | -8,2% | 16:22:04 |
Läkemedel | ||||
Abbott Laboratories | 104,47 | 0,4% | -5,1% | 16:21:59 |
Bristol Myers Squibb | 44,77 | 0,1% | -12,8% | 16:22:03 |
Eli Lilly | 775,16 | 1,6% | 33,0% | 16:22:02 |
Gilead Sciences | 67,68 | 0,0% | -16,5% | 16:22:01 |
Johnson & Johnson | 151,53 | 0,1% | -3,3% | 16:22:01 |
Merck | 130,23 | 1,2% | 19,5% | 16:22:01 |
Pfizer | 28,67 | 1,0% | -0,4% | 16:22:04 |
Medtech | ||||
Boston Scientific | 74,59 | 1,5% | 29,0% | 16:22:03 |
Stryker | 328,32 | 1,2% | 9,6% | 16:21:49 |
Medtronic | 84,24 | -0,1% | 2,3% | 16:21:53 |
Media | ||||
Fox Corporation | 33,35 | 0,1% | 12,4% | 16:22:00 |
Netflix | 622,44 | 1,4% | 27,8% | 16:22:01 |
Spotify | 298,00 | 2,7% | 58,6% | 16:22:01 |
Nätverksutrustning | ||||
Cisco Systems | 49,02 | 0,1% | -3,0% | 16:22:01 |
Juniper Networks | 34,44 | 0,0% | 16,8% | 16:21:11 |
Tech | ||||
Amazon | 184,05 | -1,6% | 21,1% | 16:22:03 |
Alibaba | 80,26 | 0,9% | 3,5% | 16:22:05 |
Alphabet | 173,16 | 0,7% | 22,9% | 16:22:01 |
Apple | 189,51 | 1,1% | -1,6% | 16:22:03 |
Meta Platforms | 474,97 | 0,7% | 34,2% | 16:22:01 |
IBM | 168,10 | 0,4% | 2,8% | 16:22:00 |
Microsoft | 419,24 | 0,8% | 11,5% | 16:22:04 |
Telekom | ||||
AT&T | 17,38 | 0,4% | 3,5% | 16:22:05 |
T Mobile | 162,94 | 0,3% | 1,6% | 16:21:57 |
Verizon | 40,82 | 0,8% | 8,3% | 16:22:04 |
Tobak | ||||
Altria | 45,84 | 0,8% | 13,6% | 16:21:47 |
Philip Morris | 100,03 | 0,2% | 6,3% | 16:21:59 |
Transport | ||||
Fedex | 260,00 | 0,4% | 2,8% | 16:21:36 |
Verkstad | ||||
Boeing | 177,59 | -1,8% | -31,9% | 16:22:05 |
Caterpillar | 358,57 | 0,1% | 21,3% | 16:21:44 |
Cummins | 293,48 | -0,6% | 22,5% | 16:21:04 |
Deere | 413,33 | 0,1% | 3,4% | 16:22:02 |
Eaton | 336,33 | 1,8% | 39,7% | 16:21:46 |
Emerson Electric | 114,88 | 0,5% | 18,0% | 16:21:50 |
Honeywell | 202,85 | -0,2% | -3,3% | 16:21:35 |
Parker-Hannifin | 554,17 | 0,9% | 20,3% | 16:21:24 |
Rockwell Automation | 273,69 | 1,1% | -11,9% | 16:21:33 |
Stanley Black&Decker | 91,86 | 0,1% | -6,4% | 16:22:01 |
RTX Corp | 105,39 | -0,3% | 25,3% | 16:21:48 |
Källa: Factset |
Finwire
15 May - 16:37