Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,65 | -0,9% | 22,5% | 16:18:27 |
Bank & Finans | ||||
American Express | 270,89 | -0,6% | 44,6% | 16:18:25 |
Bank of America | 42,30 | 0,0% | 25,6% | 16:18:21 |
Citigroup | 63,57 | 0,0% | 23,6% | 16:18:22 |
Goldman Sachs | 518,74 | 0,1% | 34,5% | 16:18:18 |
JP Morgan Chase | 224,61 | 0,2% | 32,0% | 16:18:25 |
Morgan Stanley | 118,30 | 0,0% | 26,9% | 16:18:07 |
Wells Fargo | 64,91 | 0,2% | 31,9% | 16:18:24 |
Beklädnad | ||||
Abercrombie | 152,54 | -1,5% | 72,9% | 16:18:17 |
Gap | 21,66 | -0,3% | 3,6% | 16:17:59 |
Bath & Body Works | 29,82 | 0,0% | -30,9% | 16:18:10 |
TJX | 114,76 | -0,4% | 22,3% | 16:18:15 |
Biotech | ||||
Amgen | 317,17 | -0,8% | 10,1% | 16:17:18 |
Detaljhandel | ||||
eBay | 64,17 | 1,3% | 47,1% | 16:18:25 |
Home Depot | 401,18 | -0,2% | 15,8% | 16:18:23 |
Walmart | 82,67 | 0,8% | 57,3% | 16:18:27 |
Energi | ||||
Chevron | 150,61 | -0,2% | 1,0% | 16:18:23 |
Exxon Mobil | 120,56 | -0,1% | 20,6% | 16:18:25 |
Fordon | ||||
Ford Motor | 11,15 | 0,3% | -8,6% | 16:18:25 |
General Motors | 53,39 | -0,6% | 48,6% | 16:18:22 |
Tesla | 215,95 | -0,9% | -13,1% | 16:18:23 |
Försvar | ||||
Lockheed Martin | 579,55 | 0,4% | 27,9% | 16:18:04 |
Gruvor | ||||
Freeport McMoRan | 47,95 | -1,2% | 12,6% | 16:18:22 |
Halvledare | ||||
AMD | 152,24 | -1,2% | 3,3% | 16:18:22 |
Intel | 22,19 | -0,9% | -55,8% | 16:18:22 |
Nvidia | 139,72 | -2,7% | 182,1% | 16:18:27 |
Qualcomm | 169,26 | -2,3% | 17,0% | 16:18:23 |
STMicro | 28,06 | 1,4% | -44,0% | 16:18:18 |
Texas Instruments | 201,56 | 3,9% | 18,2% | 16:18:19 |
Investment | ||||
Berkshire Hathawy | 459,99 | -0,3% | 29,0% | 16:18:17 |
Konsumentvaror | ||||
Procter&Gamble | 169,78 | 0,0% | 15,9% | 16:18:18 |
Thor Industries | 106,52 | -1,9% | -9,9% | 16:13:59 |
Livsmedel | ||||
Coca-Cola | 67,85 | -2,3% | 15,1% | 16:18:22 |
McDonald's | 297,94 | -5,3% | 0,5% | 16:18:25 |
Läkemedel | ||||
Abbott Laboratories | 116,36 | 0,2% | 5,7% | 16:18:25 |
Bristol Myers Squibb | 52,96 | 0,4% | 3,2% | 16:18:26 |
Eli Lilly | 903,04 | -0,7% | 54,9% | 16:18:17 |
Gilead Sciences | 88,03 | -0,1% | 8,7% | 16:18:16 |
Johnson & Johnson | 163,70 | 0,2% | 4,4% | 16:18:25 |
Merck | 106,57 | -0,1% | -2,2% | 16:18:12 |
Pfizer | 29,00 | 0,5% | 0,7% | 16:18:22 |
Medtech | ||||
Boston Scientific | 83,78 | -4,8% | 44,9% | 16:18:18 |
Stryker | 361,76 | -1,2% | 20,8% | 16:18:24 |
Medtronic | 90,97 | -0,2% | 10,4% | 16:18:23 |
Media | ||||
Fox Corporation | 42,07 | -0,4% | 41,8% | 16:18:19 |
Netflix | 758,20 | -0,8% | 55,7% | 16:18:27 |
Spotify | 385,97 | -0,4% | 105,4% | 16:18:24 |
Nätverksutrustning | ||||
Cisco Systems | 56,37 | -0,4% | 11,6% | 16:18:24 |
Juniper Networks | 39,18 | 0,0% | 32,9% | 16:17:48 |
Tech | ||||
Amazon | 187,75 | -1,0% | 23,6% | 16:18:25 |
Alibaba | 98,99 | -1,5% | 27,7% | 16:18:25 |
Alphabet | 165,89 | -0,6% | 17,7% | 16:18:15 |
Apple | 234,66 | -0,5% | 21,9% | 16:18:24 |
Meta Platforms | 578,18 | -0,7% | 63,3% | 16:18:24 |
IBM | 233,08 | 0,4% | 42,5% | 16:18:23 |
Microsoft | 429,57 | 0,5% | 14,2% | 16:18:25 |
Telekom | ||||
AT&T | 21,97 | 2,2% | 30,9% | 16:18:26 |
T Mobile | 219,66 | 0,3% | 37,0% | 16:18:20 |
Verizon | 41,88 | 0,9% | 11,1% | 16:18:22 |
Tobak | ||||
Altria | 49,81 | -0,5% | 23,5% | 16:18:22 |
Philip Morris | 130,46 | -0,7% | 38,7% | 16:18:25 |
Transport | ||||
Fedex | 268,16 | -0,6% | 6,0% | 16:18:23 |
Verkstad | ||||
Boeing | 158,35 | -1,0% | -39,3% | 16:18:18 |
Caterpillar | 388,46 | 0,0% | 31,4% | 16:18:19 |
Cummins | 331,22 | 0,2% | 38,3% | 16:18:08 |
Deere | 409,44 | 0,7% | 2,4% | 16:18:05 |
Eaton | 344,21 | 0,2% | 42,9% | 16:18:18 |
Emerson Electric | 109,03 | -0,4% | 12,0% | 16:18:22 |
Honeywell | 222,16 | -0,1% | 5,9% | 16:18:22 |
Parker-Hannifin | 628,57 | -0,1% | 36,4% | 16:17:41 |
Rockwell Automation | 268,96 | 0,1% | -13,4% | 16:17:21 |
Stanley Black&Decker | 103,88 | -0,9% | 5,9% | 16:18:06 |
RTX Corp | 126,41 | 0,7% | 50,2% | 16:18:24 |
Källa: Factset |
Finwire
23 October - 16:34