Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,24 | 1,0% | -2,2% | 16:17:51 |
Bank & Finans | ||||
American Express | 244,19 | 1,7% | 30,3% | 16:17:53 |
Bank of America | 41,81 | 0,3% | 24,2% | 16:17:53 |
Citigroup | 65,25 | 1,4% | 26,8% | 16:17:54 |
Goldman Sachs | 500,27 | 1,7% | 29,7% | 16:17:53 |
JP Morgan Chase | 211,70 | 1,5% | 24,5% | 16:17:54 |
Morgan Stanley | 105,26 | 1,6% | 12,9% | 16:17:46 |
Wells Fargo | 59,99 | 0,5% | 21,9% | 16:17:55 |
Beklädnad | ||||
Abercrombie | 154,48 | 1,9% | 75,1% | 16:17:53 |
Gap | 21,29 | 0,8% | 1,8% | 16:17:51 |
Bath & Body Works | 34,27 | 3,4% | -20,6% | 16:17:52 |
TJX | 112,04 | 0,7% | 19,4% | 16:17:50 |
Biotech | ||||
Amgen | 334,46 | 0,0% | 16,1% | 16:17:52 |
Detaljhandel | ||||
eBay | 54,32 | 2,3% | 24,5% | 16:17:54 |
Home Depot | 360,17 | 1,9% | 3,9% | 16:17:44 |
Walmart | 68,91 | -1,6% | 31,1% | 16:17:55 |
Energi | ||||
Chevron | 158,13 | 0,4% | 6,0% | 16:17:49 |
Exxon Mobil | 117,72 | 0,2% | 17,7% | 16:17:53 |
Fordon | ||||
Ford Motor | 11,15 | -0,1% | -8,6% | 16:17:53 |
General Motors | 44,17 | 0,1% | 23,0% | 16:17:53 |
Tesla | 216,43 | -1,7% | -12,9% | 16:17:55 |
Försvar | ||||
Lockheed Martin | 525,51 | 0,8% | 15,9% | 16:17:52 |
Gruvor | ||||
Freeport McMoRan | 44,85 | 0,7% | 5,4% | 16:17:53 |
Halvledare | ||||
AMD | 139,38 | 0,8% | -5,4% | 16:17:55 |
Intel | 31,24 | 0,5% | -37,8% | 16:17:54 |
Nvidia | 113,63 | 1,2% | 129,5% | 16:17:51 |
Qualcomm | 178,55 | 1,8% | 23,5% | 16:17:52 |
STMicro | 33,36 | -0,3% | -33,5% | 16:17:54 |
Texas Instruments | 200,87 | 1,9% | 17,8% | 16:17:51 |
Investment | ||||
Berkshire Hathawy | 436,28 | 0,7% | 22,3% | 16:17:49 |
Konsumentvaror | ||||
Procter&Gamble | 167,92 | 0,6% | 14,6% | 16:17:53 |
Thor Industries | 103,86 | 1,5% | -12,2% | 16:16:47 |
Livsmedel | ||||
Coca-Cola | 66,47 | 0,6% | 12,8% | 16:17:49 |
McDonald's | 252,89 | 0,6% | -14,7% | 16:17:55 |
Läkemedel | ||||
Abbott Laboratories | 106,91 | 0,9% | -2,9% | 16:17:52 |
Bristol Myers Squibb | 48,93 | 8,1% | -4,6% | 16:17:54 |
Eli Lilly | 817,79 | -0,4% | 40,3% | 16:17:53 |
Gilead Sciences | 77,48 | 1,3% | -4,4% | 16:17:52 |
Johnson & Johnson | 160,62 | 0,6% | 2,5% | 16:17:53 |
Merck | 127,17 | 1,0% | 16,6% | 16:17:52 |
Pfizer | 30,61 | 2,8% | 6,3% | 16:17:53 |
Medtech | ||||
Boston Scientific | 75,05 | 1,1% | 29,8% | 16:17:51 |
Stryker | 330,63 | 1,0% | 10,4% | 16:17:51 |
Medtronic | 79,20 | 0,9% | -3,9% | 16:17:50 |
Media | ||||
Fox Corporation | 37,22 | 0,4% | 25,4% | 16:17:39 |
Netflix | 639,02 | 0,8% | 31,2% | 16:17:52 |
Spotify | 327,31 | -0,5% | 74,2% | 16:17:32 |
Nätverksutrustning | ||||
Cisco Systems | 47,52 | 0,6% | -5,9% | 16:17:53 |
Juniper Networks | 37,37 | -0,3% | 26,7% | 16:17:52 |
Tech | ||||
Amazon | 181,04 | 0,7% | 19,2% | 16:17:53 |
Alibaba | 75,13 | -0,4% | -3,1% | 16:17:51 |
Alphabet | 166,57 | -1,5% | 18,2% | 16:17:56 |
Apple | 216,72 | -0,4% | 12,6% | 16:17:57 |
Meta Platforms | 460,39 | 1,5% | 30,1% | 16:17:48 |
IBM | 191,97 | 0,0% | 17,4% | 16:17:35 |
Microsoft | 421,02 | 0,6% | 12,0% | 16:17:51 |
Telekom | ||||
AT&T | 19,03 | -0,8% | 13,4% | 16:17:55 |
T Mobile | 174,98 | -0,1% | 9,1% | 16:17:41 |
Verizon | 40,00 | 0,1% | 6,1% | 16:17:51 |
Tobak | ||||
Altria | 49,87 | 0,1% | 23,6% | 16:17:55 |
Philip Morris | 113,20 | 0,0% | 20,3% | 16:17:56 |
Transport | ||||
Fedex | 299,55 | 0,3% | 18,4% | 16:17:49 |
Verkstad | ||||
Boeing | 186,48 | 1,2% | -28,5% | 16:17:45 |
Caterpillar | 350,14 | 1,7% | 18,4% | 16:17:52 |
Cummins | 291,19 | 2,8% | 21,5% | 16:17:48 |
Deere | 388,15 | 1,7% | -2,9% | 16:17:49 |
Eaton | 299,36 | 2,2% | 24,3% | 16:17:53 |
Emerson Electric | 116,64 | 1,8% | 19,8% | 16:17:33 |
Honeywell | 198,92 | -1,7% | -5,1% | 16:17:56 |
Parker-Hannifin | 556,28 | 2,0% | 20,7% | 16:17:50 |
Rockwell Automation | 277,62 | 2,4% | -10,6% | 16:17:24 |
Stanley Black&Decker | 96,21 | 7,4% | -1,9% | 16:17:51 |
RTX Corp | 114,68 | 1,1% | 36,3% | 16:17:53 |
Källa: Factset |
Finwire
26 July - 16:34