Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,96 | -2,9% | 17,5% | 16:18:40 |
Bank & Finans | ||||
American Express | 226,37 | -2,6% | 20,8% | 16:18:37 |
Bank of America | 38,72 | -2,4% | 15,0% | 16:18:42 |
Citigroup | 59,67 | -2,9% | 16,0% | 16:18:38 |
Goldman Sachs | 445,88 | -1,7% | 15,6% | 16:18:39 |
JP Morgan Chase | 194,91 | -2,4% | 14,6% | 16:18:42 |
Morgan Stanley | 95,16 | -1,3% | 2,0% | 16:18:33 |
Wells Fargo | 56,85 | -1,9% | 15,5% | 16:18:38 |
Beklädnad | ||||
Abercrombie | 181,97 | -1,7% | 106,3% | 16:18:28 |
Gap | 26,18 | 0,4% | 25,2% | 16:18:38 |
Bath & Body Works | 44,99 | -1,4% | 4,2% | 16:18:43 |
TJX | 107,21 | -0,1% | 14,3% | 16:18:39 |
Biotech | ||||
Amgen | 301,60 | -1,0% | 4,7% | 16:18:38 |
Detaljhandel | ||||
eBay | 52,41 | -1,4% | 20,2% | 16:18:37 |
Home Depot | 332,56 | 0,0% | -4,0% | 16:18:34 |
Walmart | 66,65 | -0,5% | 26,8% | 16:18:40 |
Energi | ||||
Chevron | 155,85 | -0,6% | 4,5% | 16:18:25 |
Exxon Mobil | 112,39 | -0,6% | 12,4% | 16:18:39 |
Fordon | ||||
Ford Motor | 12,22 | -1,3% | 0,2% | 16:18:39 |
General Motors | 48,05 | 1,0% | 33,8% | 16:18:41 |
Tesla | 169,33 | -2,6% | -31,9% | 16:18:41 |
Försvar | ||||
Lockheed Martin | 464,88 | -0,6% | 2,6% | 16:18:35 |
Gruvor | ||||
Freeport McMoRan | 48,59 | -2,8% | 14,1% | 16:18:40 |
Halvledare | ||||
AMD | 158,25 | -1,3% | 7,4% | 16:18:38 |
Intel | 30,76 | -0,5% | -38,8% | 16:18:42 |
Nvidia | 121,39 | -0,3% | 145,1% | 16:18:39 |
Qualcomm | 206,67 | -1,3% | 42,9% | 16:18:41 |
STMicro | 43,22 | -2,5% | -13,8% | 16:18:34 |
Texas Instruments | 195,81 | -0,9% | 14,9% | 16:18:38 |
Investment | ||||
Berkshire Hathawy | 406,89 | -1,0% | 14,1% | 16:18:38 |
Konsumentvaror | ||||
Procter&Gamble | 166,64 | -0,4% | 13,7% | 16:18:41 |
Thor Industries | 95,03 | -1,7% | -19,6% | 16:18:37 |
Livsmedel | ||||
Coca-Cola | 63,30 | -0,5% | 7,4% | 16:18:39 |
McDonald's | 253,59 | -0,1% | -14,5% | 16:18:36 |
Läkemedel | ||||
Abbott Laboratories | 105,75 | -1,6% | -3,9% | 16:18:39 |
Bristol Myers Squibb | 42,19 | -0,9% | -17,8% | 16:18:40 |
Eli Lilly | 862,01 | -0,3% | 47,9% | 16:18:38 |
Gilead Sciences | 64,58 | -1,0% | -20,3% | 16:18:39 |
Johnson & Johnson | 145,84 | -0,9% | -7,0% | 16:18:40 |
Merck | 130,74 | -0,6% | 19,9% | 16:18:36 |
Pfizer | 28,27 | 0,7% | -1,8% | 16:18:42 |
Medtech | ||||
Boston Scientific | 77,07 | -0,5% | 33,3% | 16:18:33 |
Stryker | 341,10 | -2,0% | 13,9% | 16:18:30 |
Medtronic | 82,37 | -0,9% | 0,0% | 16:18:41 |
Media | ||||
Fox Corporation | 33,65 | -0,1% | 13,4% | 16:18:32 |
Netflix | 643,75 | -0,1% | 32,2% | 16:18:34 |
Spotify | 311,42 | 0,8% | 65,7% | 16:18:20 |
Nätverksutrustning | ||||
Cisco Systems | 45,44 | -0,9% | -10,1% | 16:18:35 |
Juniper Networks | 35,26 | -0,5% | 19,6% | 16:18:38 |
Tech | ||||
Amazon | 186,10 | -0,5% | 22,5% | 16:18:41 |
Alibaba | 78,55 | -0,9% | 1,3% | 16:18:35 |
Alphabet | 176,33 | -0,2% | 25,1% | 16:18:39 |
Apple | 199,39 | 3,2% | 3,6% | 16:18:38 |
Meta Platforms | 502,47 | 0,0% | 42,0% | 16:18:41 |
IBM | 167,05 | -2,0% | 2,1% | 16:18:31 |
Microsoft | 426,86 | -0,2% | 13,5% | 16:18:40 |
Telekom | ||||
AT&T | 17,92 | 0,3% | 6,8% | 16:18:42 |
T Mobile | 179,63 | -0,6% | 12,0% | 16:18:39 |
Verizon | 40,55 | 0,3% | 7,5% | 16:18:40 |
Tobak | ||||
Altria | 46,41 | -0,2% | 15,0% | 16:18:39 |
Philip Morris | 103,00 | -0,7% | 9,5% | 16:18:26 |
Transport | ||||
Fedex | 251,03 | -1,1% | -0,8% | 16:18:08 |
Verkstad | ||||
Boeing | 186,43 | -1,9% | -28,5% | 16:18:26 |
Caterpillar | 326,59 | -0,9% | 10,5% | 16:18:43 |
Cummins | 271,24 | -0,7% | 13,2% | 16:18:25 |
Deere | 365,77 | -0,7% | -8,5% | 16:18:20 |
Eaton | 318,72 | -1,3% | 32,3% | 16:18:35 |
Emerson Electric | 107,18 | -1,4% | 10,1% | 16:18:05 |
Honeywell | 208,27 | -1,2% | -0,7% | 16:18:29 |
Parker-Hannifin | 522,11 | -0,7% | 13,3% | 16:18:27 |
Rockwell Automation | 253,05 | -0,9% | -18,5% | 16:18:37 |
Stanley Black&Decker | 81,54 | -0,6% | -16,9% | 16:18:18 |
RTX Corp | 106,85 | -0,2% | 27,0% | 16:18:40 |
Källa: Factset |
Finwire
11 June - 16:34