| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,34 | 0,7% | -19,7% | 16:18:37 |
| Bank & Finans | ||||
| American Express | 271,55 | 0,4% | -8,5% | 16:18:27 |
| Bank of America | 41,51 | 0,0% | -5,6% | 16:18:40 |
| Citigroup | 70,82 | 0,4% | 0,6% | 16:18:36 |
| Goldman Sachs | 555,95 | 1,4% | -2,9% | 16:18:32 |
| JP Morgan Chase | 245,30 | 0,7% | 2,3% | 16:18:38 |
| Morgan Stanley | 117,02 | 1,1% | -6,9% | 16:18:38 |
| Wells Fargo | 71,48 | 0,2% | 1,8% | 16:18:35 |
| Beklädnad | ||||
| Abercrombie | 81,29 | 3,2% | -45,6% | 16:18:41 |
| Gap | 21,93 | 3,3% | -7,2% | 16:18:35 |
| Bath & Body Works | 30,80 | 0,6% | -20,6% | 16:18:39 |
| TJX | 123,80 | 0,9% | 2,5% | 16:18:32 |
| Biotech | ||||
| Amgen | 304,35 | -0,8% | 16,8% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 67,12 | -1,0% | 8,3% | 16:18:38 |
| Home Depot | 365,68 | 0,0% | -6,0% | 16:18:39 |
| Walmart | 89,11 | 0,3% | -1,4% | 16:18:38 |
| Energi | ||||
| Chevron | 167,33 | -0,7% | 15,5% | 16:18:38 |
| Exxon Mobil | 118,41 | -0,5% | 10,1% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 10,07 | 1,3% | 1,7% | 16:18:38 |
| General Motors | 47,77 | 1,1% | -10,3% | 16:18:37 |
| Tesla | 263,15 | -2,0% | -34,8% | 16:18:41 |
| Försvar | ||||
| Lockheed Martin | 448,10 | -0,1% | -7,8% | 16:16:58 |
| Gruvor | ||||
| Freeport McMoRan | 37,81 | -0,8% | -0,7% | 16:18:33 |
| Halvledare | ||||
| AMD | 102,85 | 0,1% | -14,9% | 16:18:41 |
| Intel | 21,93 | -0,5% | 9,4% | 16:18:40 |
| Nvidia | 108,92 | -1,1% | -18,9% | 16:18:39 |
| Qualcomm | 152,74 | -0,2% | -0,6% | 16:18:16 |
| STMicro | 21,41 | -1,7% | -14,3% | 16:18:38 |
| Texas Instruments | 177,53 | -0,3% | -5,3% | 16:18:39 |
| Investment | ||||
| Berkshire Hathawy | 533,64 | 0,1% | 17,7% | 16:18:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,30 | -0,7% | 1,0% | 16:18:38 |
| Thor Industries | 76,66 | 0,1% | -19,9% | 16:13:02 |
| Livsmedel | ||||
| Coca-Cola | 72,05 | 0,2% | 15,7% | 16:18:39 |
| McDonald's | 313,14 | -0,2% | 8,0% | 16:18:16 |
| Läkemedel | ||||
| Abbott Laboratories | 131,09 | -0,5% | 15,9% | 16:18:42 |
| Bristol Myers Squibb | 60,04 | 0,8% | 6,1% | 16:18:38 |
| Eli Lilly | 805,12 | 0,0% | 4,3% | 16:18:37 |
| Gilead Sciences | 111,61 | 0,3% | 20,8% | 16:18:39 |
| Johnson & Johnson | 155,25 | 1,3% | 7,4% | 16:18:38 |
| Merck | 86,33 | -0,9% | -13,2% | 16:18:37 |
| Pfizer | 24,66 | 0,5% | -7,1% | 16:18:39 |
| Medtech | ||||
| Boston Scientific | 99,94 | -1,3% | 11,9% | 16:18:39 |
| Stryker | 370,66 | -0,7% | 2,9% | 16:18:35 |
| Medtronic | 88,02 | -0,5% | 10,2% | 16:18:36 |
| Media | ||||
| Fox Corporation | 56,40 | 1,0% | 16,1% | 16:18:39 |
| Netflix | 938,99 | 1,1% | 5,3% | 16:18:35 |
| Spotify | 565,69 | 2,5% | 26,4% | 16:18:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,69 | -0,2% | 4,2% | 16:18:41 |
| Juniper Networks | 36,10 | -0,1% | -3,6% | 16:18:29 |
| Tech | ||||
| Amazon | 191,76 | -0,2% | -12,6% | 16:18:40 |
| Alibaba | 130,51 | -1,7% | 53,9% | 16:18:38 |
| Alphabet | 158,10 | -0,5% | -17,0% | 16:18:39 |
| Apple | 223,16 | 0,0% | -10,9% | 16:18:39 |
| Meta Platforms | 585,52 | -0,1% | 0,0% | 16:18:39 |
| IBM | 249,60 | -0,3% | 13,5% | 16:18:28 |
| Microsoft | 381,07 | -0,3% | -9,6% | 16:18:38 |
| Telekom | ||||
| AT&T | 28,48 | 0,0% | 25,1% | 16:18:42 |
| T Mobile | 267,74 | -0,3% | 21,3% | 16:18:32 |
| Verizon | 45,25 | -0,3% | 13,2% | 16:18:38 |
| Tobak | ||||
| Altria | 57,83 | -1,6% | 10,6% | 16:18:40 |
| Philip Morris | 156,83 | -0,8% | 30,3% | 16:18:37 |
| Transport | ||||
| Fedex | 242,88 | 0,4% | -13,7% | 16:18:31 |
| Verkstad | ||||
| Boeing | 167,93 | -0,1% | -5,1% | 16:18:31 |
| Caterpillar | 330,13 | -0,1% | -9,0% | 16:18:31 |
| Cummins | 315,06 | -0,1% | -9,6% | 16:17:59 |
| Deere | 472,15 | -1,3% | 11,4% | 16:18:29 |
| Eaton | 276,77 | 0,0% | -16,6% | 16:18:39 |
| Emerson Electric | 109,93 | -0,1% | -11,3% | 16:18:27 |
| Honeywell | 215,03 | 0,7% | -4,8% | 16:18:40 |
| Parker-Hannifin | 611,57 | 0,3% | -3,8% | 16:18:32 |
| Rockwell Automation | 257,89 | -0,3% | -9,8% | 16:18:31 |
| Stanley Black&Decker | 76,07 | -0,1% | -5,3% | 16:18:31 |
| RTX Corp | 132,57 | -0,2% | 14,6% | 16:18:30 |
| Källa: Factset |
Finwire
April 2, 2025 - 16:34