Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,69 | 0,9% | 10,8% | 16:16:15 |
Bank & Finans | ||||
American Express | 241,46 | 1,0% | 28,9% | 16:16:19 |
Bank of America | 38,71 | 1,1% | 15,0% | 16:16:20 |
Citigroup | 63,80 | 0,8% | 24,0% | 16:16:14 |
Goldman Sachs | 457,62 | 0,5% | 18,6% | 16:16:16 |
JP Morgan Chase | 199,11 | 0,8% | 17,1% | 16:16:17 |
Morgan Stanley | 98,57 | 0,5% | 5,7% | 16:16:13 |
Wells Fargo | 61,88 | 1,0% | 25,7% | 16:16:07 |
Beklädnad | ||||
Abercrombie | 130,99 | -1,0% | 48,5% | 16:16:19 |
Gap | 23,68 | 2,5% | 13,2% | 16:16:15 |
Bath & Body Works | 48,64 | 0,2% | 12,7% | 16:16:03 |
TJX | 98,96 | 0,0% | 5,5% | 16:16:18 |
Biotech | ||||
Amgen | 312,60 | -0,1% | 8,5% | 16:15:50 |
Detaljhandel | ||||
eBay | 50,79 | 0,9% | 16,4% | 16:16:15 |
Home Depot | 349,08 | 0,5% | 0,7% | 16:16:15 |
Walmart | 60,39 | -0,1% | 14,9% | 16:16:20 |
Energi | ||||
Chevron | 165,61 | 0,1% | 11,0% | 16:16:15 |
Exxon Mobil | 118,35 | -0,1% | 18,4% | 16:16:19 |
Fordon | ||||
Ford Motor | 12,04 | -0,8% | -1,3% | 16:16:18 |
General Motors | 45,16 | -0,5% | 25,7% | 16:16:18 |
Tesla | 170,71 | -0,7% | -31,3% | 16:16:20 |
Försvar | ||||
Lockheed Martin | 469,75 | 0,3% | 3,6% | 16:15:46 |
Gruvor | ||||
Freeport McMoRan | 51,78 | 1,4% | 21,6% | 16:16:14 |
Halvledare | ||||
AMD | 153,63 | 0,8% | 4,2% | 16:16:12 |
Intel | 30,22 | 0,4% | -39,9% | 16:16:20 |
Nvidia | 899,27 | 1,3% | 81,6% | 16:16:19 |
Qualcomm | 182,00 | 0,8% | 25,8% | 16:16:14 |
STMicro | 40,43 | 0,3% | -19,4% | 16:16:18 |
Texas Instruments | 186,31 | 0,5% | 9,3% | 16:16:17 |
Investment | ||||
Berkshire Hathawy | 411,14 | 0,6% | 15,3% | 16:16:04 |
Konsumentvaror | ||||
Procter&Gamble | 166,50 | 0,3% | 13,6% | 16:16:16 |
Thor Industries | 105,12 | 0,4% | -11,1% | 16:12:41 |
Livsmedel | ||||
Coca-Cola | 63,25 | 0,6% | 7,3% | 16:16:14 |
McDonald's | 269,63 | 0,6% | -9,1% | 16:16:10 |
Läkemedel | ||||
Abbott Laboratories | 105,14 | 0,4% | -4,5% | 16:16:20 |
Bristol Myers Squibb | 44,77 | 0,1% | -12,7% | 16:16:17 |
Eli Lilly | 770,21 | -0,2% | 32,1% | 16:16:17 |
Gilead Sciences | 65,55 | 1,5% | -19,1% | 16:16:17 |
Johnson & Johnson | 149,61 | -0,2% | -4,5% | 16:16:18 |
Merck | 130,61 | 0,3% | 19,8% | 16:16:18 |
Pfizer | 28,05 | -0,5% | -2,6% | 16:16:17 |
Medtech | ||||
Boston Scientific | 74,29 | 0,2% | 28,5% | 16:16:10 |
Stryker | 332,20 | 0,4% | 10,9% | 16:16:16 |
Medtronic | 82,87 | 0,1% | 0,6% | 16:16:06 |
Media | ||||
Fox Corporation | 33,63 | 0,9% | 13,3% | 16:16:15 |
Netflix | 614,83 | 0,4% | 26,3% | 16:16:16 |
Spotify | 298,23 | -0,1% | 58,7% | 16:16:05 |
Nätverksutrustning | ||||
Cisco Systems | 47,83 | 0,1% | -5,3% | 16:16:14 |
Juniper Networks | 34,54 | 0,3% | 17,2% | 16:15:23 |
Tech | ||||
Amazon | 188,80 | -0,4% | 24,3% | 16:16:17 |
Alibaba | 79,95 | 0,6% | 3,2% | 16:16:15 |
Alphabet | 170,26 | -0,8% | 20,8% | 16:16:18 |
Apple | 183,54 | -0,4% | -4,7% | 16:16:15 |
Meta Platforms | 473,92 | -0,3% | 33,9% | 16:16:17 |
IBM | 167,06 | 0,5% | 2,1% | 16:16:14 |
Microsoft | 413,94 | 0,4% | 10,1% | 16:16:18 |
Telekom | ||||
AT&T | 17,18 | 0,0% | 2,4% | 16:16:14 |
T Mobile | 164,10 | -0,4% | 2,4% | 16:16:16 |
Verizon | 39,88 | 0,2% | 5,8% | 16:16:12 |
Tobak | ||||
Altria | 44,89 | 0,4% | 11,3% | 16:16:18 |
Philip Morris | 99,91 | 0,5% | 6,2% | 16:16:12 |
Transport | ||||
Fedex | 265,00 | 1,1% | 4,8% | 16:16:06 |
Verkstad | ||||
Boeing | 180,16 | -0,6% | -30,9% | 16:16:18 |
Caterpillar | 356,45 | 1,3% | 20,6% | 16:16:19 |
Cummins | 295,57 | 0,3% | 23,4% | 16:15:40 |
Deere | 408,54 | -0,1% | 2,2% | 16:15:54 |
Eaton | 335,43 | 0,7% | 39,3% | 16:16:18 |
Emerson Electric | 116,35 | 0,7% | 19,5% | 16:16:12 |
Honeywell | 201,43 | 0,4% | -4,0% | 16:16:00 |
Parker-Hannifin | 561,40 | 0,1% | 21,9% | 16:14:46 |
Rockwell Automation | 272,00 | 1,0% | -12,4% | 16:15:41 |
Stanley Black&Decker | 88,68 | 0,6% | -9,6% | 16:15:56 |
RTX Corp | 105,72 | 0,0% | 25,6% | 16:16:20 |
Källa: Factset |
Finwire
10 May - 16:31