| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,93 | -0,2% | -4,9% | 16:14:35 |
| Bank & Finans | ||||
| American Express | 294,82 | -2,7% | -0,7% | 16:15:10 |
| Bank of America | 45,26 | -2,1% | 3,0% | 16:15:15 |
| Citigroup | 71,50 | -2,4% | 1,6% | 16:15:10 |
| Goldman Sachs | 563,59 | -2,8% | -1,6% | 16:15:10 |
| JP Morgan Chase | 240,32 | -1,2% | 0,3% | 16:15:10 |
| Morgan Stanley | 124,05 | -3,0% | -1,3% | 16:15:10 |
| Wells Fargo | 69,80 | -2,5% | -0,6% | 16:15:12 |
| Beklädnad | ||||
| Abercrombie | 150,50 | -0,7% | 0,7% | 16:15:13 |
| Gap | 23,75 | -0,3% | 0,5% | 16:15:02 |
| Bath & Body Works | 36,39 | -1,6% | -6,2% | 16:15:13 |
| TJX | 121,00 | -0,5% | 0,2% | 16:15:04 |
| Biotech | ||||
| Amgen | 263,65 | -0,2% | 1,2% | 16:15:12 |
| Detaljhandel | ||||
| eBay | 67,18 | -3,2% | 8,4% | 16:15:10 |
| Home Depot | 386,88 | -0,1% | -0,5% | 16:15:11 |
| Walmart | 92,54 | 0,8% | 2,4% | 16:15:16 |
| Energi | ||||
| Chevron | 152,13 | 1,2% | 5,0% | 16:15:16 |
| Exxon Mobil | 107,52 | 0,6% | 0,0% | 16:15:12 |
| Fordon | ||||
| Ford Motor | 9,78 | 0,5% | -1,2% | 16:15:15 |
| General Motors | 50,38 | -1,2% | -5,4% | 16:15:11 |
| Tesla | 386,16 | -2,2% | -4,4% | 16:15:13 |
| Försvar | ||||
| Lockheed Martin | 469,66 | 0,2% | -3,4% | 16:15:06 |
| Gruvor | ||||
| Freeport McMoRan | 39,50 | -0,6% | 3,7% | 16:15:09 |
| Halvledare | ||||
| AMD | 115,00 | -5,6% | -4,8% | 16:15:14 |
| Intel | 19,09 | -4,0% | -4,8% | 16:15:15 |
| Nvidia | 134,93 | -3,7% | 0,5% | 16:15:13 |
| Qualcomm | 156,25 | -1,8% | 1,7% | 16:15:10 |
| STMicro | 24,82 | -1,8% | -0,6% | 16:15:14 |
| Texas Instruments | 189,85 | -0,9% | 1,2% | 16:15:14 |
| Investment | ||||
| Berkshire Hathawy | 445,19 | -1,5% | -1,8% | 16:15:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,85 | -1,4% | -4,7% | 16:15:04 |
| Thor Industries | 93,36 | -2,0% | -2,5% | 16:15:01 |
| Livsmedel | ||||
| Coca-Cola | 61,27 | -0,7% | -1,6% | 16:15:12 |
| McDonald's | 284,41 | -0,9% | -1,9% | 16:15:14 |
| Läkemedel | ||||
| Abbott Laboratories | 112,95 | -1,1% | -0,1% | 16:15:10 |
| Bristol Myers Squibb | 55,89 | -1,6% | -1,2% | 16:15:11 |
| Eli Lilly | 789,65 | 0,3% | 2,3% | 16:15:15 |
| Gilead Sciences | 90,07 | 1,0% | -2,5% | 16:15:10 |
| Johnson & Johnson | 142,47 | 0,1% | -1,5% | 16:15:13 |
| Merck | 100,05 | 0,2% | 0,6% | 16:15:15 |
| Pfizer | 26,79 | -0,3% | 1,0% | 16:15:11 |
| Medtech | ||||
| Boston Scientific | 95,71 | -0,3% | 7,2% | 16:15:11 |
| Stryker | 365,64 | 0,4% | 1,6% | 16:15:08 |
| Medtronic | 81,44 | -1,5% | 2,0% | 16:15:15 |
| Media | ||||
| Fox Corporation | 47,86 | -2,3% | -1,5% | 16:15:12 |
| Netflix | 837,89 | -4,2% | -6,0% | 16:15:02 |
| Spotify | 460,37 | -4,0% | 2,9% | 16:15:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,82 | -0,6% | -0,6% | 16:15:09 |
| Juniper Networks | 38,39 | 0,1% | 2,5% | 16:15:07 |
| Tech | ||||
| Amazon | 217,21 | -2,2% | -1,0% | 16:15:12 |
| Alibaba | 81,29 | -2,9% | -4,1% | 16:15:13 |
| Alphabet | 192,02 | -1,7% | 0,8% | 16:15:13 |
| Apple | 236,61 | -2,5% | -5,5% | 16:15:12 |
| Meta Platforms | 600,47 | -1,7% | 2,6% | 16:15:14 |
| IBM | 219,89 | -1,5% | 0,0% | 16:15:09 |
| Microsoft | 415,84 | -2,1% | -1,3% | 16:15:11 |
| Telekom | ||||
| AT&T | 21,72 | -0,8% | -4,6% | 16:15:13 |
| T Mobile | 211,80 | -1,7% | -4,0% | 16:15:05 |
| Verizon | 37,80 | -1,2% | -5,5% | 16:15:14 |
| Tobak | ||||
| Altria | 51,62 | 0,3% | -1,3% | 16:15:14 |
| Philip Morris | 119,58 | -1,9% | -0,6% | 16:15:08 |
| Transport | ||||
| Fedex | 271,55 | -1,2% | -3,5% | 16:14:59 |
| Verkstad | ||||
| Boeing | 168,71 | -1,8% | -4,7% | 16:15:13 |
| Caterpillar | 353,45 | -2,1% | -2,6% | 16:15:13 |
| Cummins | 355,78 | -1,1% | 2,1% | 16:14:11 |
| Deere | 405,13 | -1,2% | -4,4% | 16:14:53 |
| Eaton | 338,98 | -1,8% | 2,1% | 16:15:10 |
| Emerson Electric | 118,14 | -1,8% | -4,7% | 16:15:00 |
| Honeywell | 216,48 | -1,7% | -4,2% | 16:15:16 |
| Parker-Hannifin | 627,09 | -2,2% | -1,4% | 16:15:02 |
| Rockwell Automation | 274,56 | -1,8% | -3,9% | 16:13:17 |
| Stanley Black&Decker | 80,03 | -1,9% | -0,3% | 16:15:09 |
| RTX Corp | 115,97 | 0,0% | 0,2% | 16:15:05 |
| Källa: Factset |
Finwire
January 10, 2025 - 16:30