Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,12 | 1,9% | 20,9% | 16:10:52 |
Bank & Finans | ||||
American Express | 271,50 | -5,0% | 44,9% | 16:10:55 |
Bank of America | 42,30 | -0,7% | 25,6% | 16:10:51 |
Citigroup | 63,16 | -1,3% | 22,8% | 16:10:51 |
Goldman Sachs | 529,15 | 0,0% | 37,2% | 16:10:50 |
JP Morgan Chase | 224,42 | 0,0% | 31,9% | 16:10:44 |
Morgan Stanley | 119,64 | 0,2% | 28,3% | 16:10:49 |
Wells Fargo | 64,27 | -0,2% | 30,6% | 16:10:50 |
Beklädnad | ||||
Abercrombie | 157,91 | -1,7% | 79,0% | 16:10:49 |
Gap | 22,78 | 2,4% | 8,9% | 16:10:53 |
Bath & Body Works | 31,82 | -0,6% | -26,3% | 16:10:46 |
TJX | 117,51 | 0,0% | 25,3% | 16:10:24 |
Biotech | ||||
Amgen | 320,31 | -0,3% | 11,2% | 16:10:00 |
Detaljhandel | ||||
eBay | 64,62 | -1,1% | 48,1% | 16:10:51 |
Home Depot | 414,41 | -0,3% | 19,6% | 16:10:53 |
Walmart | 80,79 | -0,1% | 53,7% | 16:10:50 |
Energi | ||||
Chevron | 150,18 | -0,7% | 0,7% | 16:10:53 |
Exxon Mobil | 119,84 | -0,4% | 19,9% | 16:10:51 |
Fordon | ||||
Ford Motor | 11,12 | 0,4% | -8,8% | 16:10:50 |
General Motors | 49,35 | -0,1% | 37,4% | 16:10:50 |
Tesla | 220,70 | -0,1% | -11,2% | 16:10:53 |
Försvar | ||||
Lockheed Martin | 610,57 | 0,2% | 34,7% | 16:09:19 |
Gruvor | ||||
Freeport McMoRan | 48,45 | 1,0% | 13,8% | 16:10:53 |
Halvledare | ||||
AMD | 156,71 | 0,3% | 6,3% | 16:10:51 |
Intel | 22,81 | 1,6% | -54,6% | 16:10:50 |
Nvidia | 138,36 | 1,0% | 179,4% | 16:10:53 |
Qualcomm | 171,82 | 0,4% | 18,8% | 16:10:47 |
STMicro | 27,86 | 1,5% | -44,4% | 16:10:52 |
Texas Instruments | 199,50 | 0,6% | 17,0% | 16:10:37 |
Investment | ||||
Berkshire Hathawy | 463,97 | -0,4% | 30,1% | 16:10:38 |
Konsumentvaror | ||||
Procter&Gamble | 171,02 | -0,1% | 16,7% | 16:10:55 |
Thor Industries | 114,14 | 0,2% | -3,5% | 16:09:07 |
Livsmedel | ||||
Coca-Cola | 70,16 | 0,4% | 19,1% | 16:10:49 |
McDonald's | 315,36 | 0,2% | 6,4% | 16:10:09 |
Läkemedel | ||||
Abbott Laboratories | 117,94 | 0,0% | 7,1% | 16:10:48 |
Bristol Myers Squibb | 52,59 | -1,1% | 2,5% | 16:10:49 |
Eli Lilly | 912,00 | -0,6% | 56,5% | 16:10:47 |
Gilead Sciences | 86,85 | -0,6% | 7,2% | 16:10:39 |
Johnson & Johnson | 164,40 | 0,0% | 4,9% | 16:10:51 |
Merck | 108,97 | -0,7% | 0,0% | 16:10:52 |
Pfizer | 29,17 | -0,4% | 1,3% | 16:10:50 |
Medtech | ||||
Boston Scientific | 87,67 | 1,4% | 51,7% | 16:10:47 |
Stryker | 364,78 | 1,4% | 21,8% | 16:10:27 |
Medtronic | 90,12 | 0,4% | 9,4% | 16:10:53 |
Media | ||||
Fox Corporation | 42,58 | 0,0% | 43,5% | 16:10:50 |
Netflix | 758,20 | 10,3% | 55,7% | 16:10:52 |
Spotify | 383,95 | 4,7% | 104,3% | 16:10:48 |
Nätverksutrustning | ||||
Cisco Systems | 56,44 | 0,1% | 11,7% | 16:10:43 |
Juniper Networks | 39,03 | -0,5% | 32,4% | 16:10:41 |
Tech | ||||
Amazon | 188,71 | 0,6% | 24,2% | 16:10:51 |
Alibaba | 102,25 | 2,2% | 31,9% | 16:10:54 |
Alphabet | 166,21 | 1,0% | 17,9% | 16:10:55 |
Apple | 235,79 | 1,6% | 22,5% | 16:10:53 |
Meta Platforms | 582,82 | 1,0% | 64,7% | 16:10:55 |
IBM | 231,54 | -0,6% | 41,6% | 16:10:53 |
Microsoft | 417,76 | 0,2% | 11,1% | 16:10:53 |
Telekom | ||||
AT&T | 21,75 | 0,1% | 29,6% | 16:10:53 |
T Mobile | 222,06 | 0,0% | 38,5% | 16:10:29 |
Verizon | 43,85 | 0,0% | 16,3% | 16:10:42 |
Tobak | ||||
Altria | 49,46 | -0,6% | 22,6% | 16:10:45 |
Philip Morris | 120,18 | 0,0% | 27,7% | 16:10:50 |
Transport | ||||
Fedex | 273,34 | -0,3% | 8,1% | 16:10:37 |
Verkstad | ||||
Boeing | 154,96 | -0,2% | -40,6% | 16:10:45 |
Caterpillar | 392,18 | -0,6% | 32,6% | 16:10:51 |
Cummins | 335,48 | 0,7% | 40,0% | 16:10:21 |
Deere | 405,73 | 0,1% | 1,5% | 16:10:54 |
Eaton | 346,76 | -0,5% | 44,0% | 16:10:51 |
Emerson Electric | 110,20 | -0,2% | 13,2% | 16:10:44 |
Honeywell | 219,44 | -0,1% | 4,6% | 16:10:43 |
Parker-Hannifin | 636,43 | -0,5% | 38,1% | 16:10:46 |
Rockwell Automation | 273,73 | 0,4% | -11,8% | 16:10:27 |
Stanley Black&Decker | 105,31 | 0,1% | 7,3% | 16:10:38 |
RTX Corp | 125,26 | -0,4% | 48,9% | 16:10:51 |
Källa: Factset |
Finwire
18 October - 16:27