Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 31,58 | -0,9% | -7,1% | 2024-03-26 |
Bank & Finans | ||||
American Express | 224,46 | -0,7% | 19,8% | 2024-03-26 |
Bank of America | 37,09 | 0,6% | 10,2% | 2024-03-26 |
Citigroup | 61,66 | 1,2% | 19,9% | 2024-03-26 |
Goldman Sachs | 406,18 | 0,3% | 5,3% | 2024-03-26 |
JP Morgan Chase | 195,73 | 0,5% | 15,1% | 2024-03-26 |
Morgan Stanley | 91,28 | 0,2% | -2,1% | 2024-03-26 |
Wells Fargo | 56,68 | -0,1% | 15,2% | 2024-03-26 |
Beklädnad | ||||
Abercrombie | 121,97 | 0,7% | 38,3% | 2024-03-26 |
Gap | 27,72 | -0,7% | 32,6% | 2024-03-26 |
Bath & Body Works | 47,98 | 2,5% | 11,2% | 2024-03-26 |
TJX | 99,30 | 1,1% | 5,9% | 2024-03-26 |
Biotech | ||||
Amgen | 281,77 | 0,3% | -2,2% | 2024-03-26 |
Detaljhandel | ||||
eBay | 51,08 | -0,3% | 17,1% | 2024-03-26 |
Home Depot | 379,93 | -0,9% | 9,6% | 2024-03-26 |
Wal-Mart | 60,51 | -0,1% | 15,1% | 2024-03-26 |
Energi | ||||
Chevron | 155,27 | -0,8% | 4,1% | 2024-03-26 |
Exxon Mobil | 113,79 | -0,8% | 13,8% | 2024-03-26 |
Fordon | ||||
Ford Motor | 12,44 | -3,6% | 2,1% | 2024-03-26 |
General Motors | 44,00 | 1,0% | 22,5% | 2024-03-26 |
Tesla | 177,67 | 2,9% | -28,5% | 2024-03-26 |
Försvar | ||||
Lockheed Martin | 445,99 | -0,1% | -1,6% | 2024-03-26 |
Gruvor | ||||
Freeport McMoRan | 44,73 | -1,4% | 5,1% | 2024-03-26 |
Halvledare | ||||
AMD | 177,87 | -0,4% | 20,7% | 2024-03-26 |
Intel | 41,99 | 0,4% | -16,4% | 2024-03-26 |
Nvidia | 925,61 | -2,6% | 86,9% | 2024-03-26 |
Qualcomm | 167,07 | -0,3% | 15,5% | 2024-03-26 |
STMicro | 43,02 | 0,2% | -14,2% | 2024-03-26 |
Texas Instruments | 167,91 | -1,7% | -1,5% | 2024-03-26 |
Investment | ||||
Berkshire Hathawy | 411,57 | 0,4% | 15,4% | 2024-03-26 |
Konsumentvaror | ||||
Procter&Gamble | 160,55 | 0,2% | 9,6% | 2024-03-26 |
Thor Industries | 111,37 | 1,4% | -5,8% | 2024-03-26 |
Livsmedel | ||||
Coca-Cola | 60,54 | 0,2% | 2,7% | 2024-03-26 |
McDonald's | 278,62 | 0,0% | -6,0% | 2024-03-26 |
Läkemedel | ||||
Abbott Laboratories | 111,50 | 1,4% | 1,3% | 2024-03-26 |
Bristol Myers Squibb | 52,55 | 0,6% | 2,4% | 2024-03-26 |
Eli Lilly | 774,90 | 0,2% | 32,9% | 2024-03-26 |
Gilead Sciences | 72,41 | -0,2% | -10,6% | 2024-03-26 |
Johnson & Johnson | 155,77 | 0,4% | -0,6% | 2024-03-26 |
Merck | 125,52 | 0,2% | 15,1% | 2024-03-26 |
Pfizer | 27,59 | 0,6% | -4,2% | 2024-03-26 |
Medtech | ||||
Boston Scientific | 67,94 | 1,0% | 17,5% | 2024-03-26 |
Stryker | 350,38 | -0,2% | 17,0% | 2024-03-26 |
Medtronic | 83,70 | 0,6% | 1,6% | 2024-03-26 |
Media | ||||
Fox Corporation | 30,58 | 1,2% | 3,1% | 2024-03-26 |
Netflix | 629,24 | 0,3% | 29,2% | 2024-03-26 |
Spotify | 262,81 | 0,3% | 39,9% | 2024-03-26 |
Nätverksutrustning | ||||
Cisco Systems | 49,55 | -0,3% | -1,9% | 2024-03-26 |
Juniper Networks | 37,04 | -0,1% | 25,6% | 2024-03-26 |
Tech | ||||
Amazon | 178,30 | -0,8% | 17,3% | 2024-03-26 |
Alibaba | 71,48 | 0,0% | -7,8% | 2024-03-26 |
Alphabet | 151,70 | 0,4% | 7,6% | 2024-03-26 |
Apple | 169,71 | -0,7% | -11,9% | 2024-03-26 |
Meta Platforms | 495,89 | -1,4% | 40,1% | 2024-03-26 |
IBM | 188,50 | -0,2% | 15,3% | 2024-03-26 |
Microsoft | 421,65 | -0,3% | 12,1% | 2024-03-26 |
Telekom | ||||
AT&T | 17,18 | 0,4% | 2,4% | 2024-03-26 |
T Mobile | 161,10 | 0,0% | 0,5% | 2024-03-26 |
Verizon Comm | 40,85 | 0,0% | 8,4% | 2024-03-26 |
Tobak | ||||
Altria | 43,12 | -0,3% | 6,9% | 2024-03-26 |
Philip Morris | 90,38 | -0,8% | -3,9% | 2024-03-26 |
Transport | ||||
Fedex | 288,99 | 2,3% | 14,2% | 2024-03-26 |
Verkstad | ||||
Boeing | 187,50 | -2,0% | -28,1% | 2024-03-26 |
Caterpillar | 356,39 | 0,1% | 20,5% | 2024-03-26 |
Cummins | 291,82 | 1,4% | 21,8% | 2024-03-26 |
Deere & Co | 398,52 | 0,1% | -0,3% | 2024-03-26 |
Eaton | 312,08 | 0,1% | 29,6% | 2024-03-26 |
Emerson Electric | 111,95 | 0,2% | 15,0% | 2024-03-26 |
Honeywell | 201,00 | 1,3% | -4,2% | 2024-03-26 |
Parker-Hannifin | 549,16 | -0,2% | 19,2% | 2024-03-26 |
Rockwell Automation | 284,45 | 0,7% | -8,4% | 2024-03-26 |
Stanley Black&Decker | 93,48 | -1,0% | -4,7% | 2024-03-26 |
RTX Corp | 96,06 | 0,4% | 14,2% | 2024-03-26 |
Källa: Factset |
Finwire
27 March - 06:54