| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,84 | 2,3% | -18,4% | 2025-04-02 |
| Bank & Finans | ||||
| American Express | 275,25 | 1,8% | -7,3% | 2025-04-02 |
| Bank of America | 41,85 | 0,9% | -4,8% | 2025-04-02 |
| Citigroup | 71,76 | 1,7% | 1,9% | 2025-04-02 |
| Goldman Sachs | 563,10 | 2,7% | -1,7% | 2025-04-02 |
| JP Morgan Chase | 245,82 | 0,9% | 2,5% | 2025-04-02 |
| Morgan Stanley | 119,27 | 3,0% | -5,1% | 2025-04-02 |
| Wells Fargo | 72,26 | 1,3% | 2,9% | 2025-04-02 |
| Beklädnad | ||||
| Abercrombie | 83,39 | 5,9% | -44,2% | 2025-04-02 |
| Gap | 22,38 | 5,5% | -5,3% | 2025-04-02 |
| Bath & Body Works | 31,77 | 3,7% | -18,1% | 2025-04-02 |
| TJX | 124,93 | 1,8% | 3,4% | 2025-04-02 |
| Biotech | ||||
| Amgen | 305,70 | -0,4% | 17,3% | 2025-04-02 |
| Detaljhandel | ||||
| eBay | 67,42 | -0,6% | 8,8% | 2025-04-02 |
| Home Depot | 370,89 | 1,5% | -4,7% | 2025-04-02 |
| Wal-Mart | 89,76 | 1,0% | -0,7% | 2025-04-02 |
| Energi | ||||
| Chevron | 166,47 | -1,2% | 14,9% | 2025-04-02 |
| Exxon Mobil | 118,67 | -0,3% | 10,3% | 2025-04-02 |
| Fordon | ||||
| Ford Motor | 10,15 | 2,1% | 2,5% | 2025-04-02 |
| General Motors | 47,98 | 1,5% | -9,9% | 2025-04-02 |
| Tesla | 282,76 | 5,3% | -30,0% | 2025-04-02 |
| Försvar | ||||
| Lockheed Martin | 452,87 | 0,9% | -6,8% | 2025-04-02 |
| Gruvor | ||||
| Freeport McMoRan | 38,20 | 0,2% | 0,3% | 2025-04-02 |
| Halvledare | ||||
| AMD | 102,96 | 0,2% | -14,8% | 2025-04-02 |
| Intel | 21,98 | -0,3% | 9,6% | 2025-04-02 |
| Nvidia | 110,42 | 0,2% | -17,8% | 2025-04-02 |
| Qualcomm | 154,08 | 0,7% | 0,3% | 2025-04-02 |
| STMicro | 21,91 | 0,6% | -12,3% | 2025-04-02 |
| Texas Instruments | 178,19 | 0,1% | -5,0% | 2025-04-02 |
| Investment | ||||
| Berkshire Hathawy | 537,72 | 0,9% | 18,6% | 2025-04-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,50 | -0,6% | 1,1% | 2025-04-02 |
| Thor Industries | 78,88 | 2,9% | -17,6% | 2025-04-02 |
| Livsmedel | ||||
| Coca-Cola | 71,33 | -0,8% | 14,6% | 2025-04-02 |
| McDonald's | 311,58 | -0,7% | 7,5% | 2025-04-02 |
| Läkemedel | ||||
| Abbott Laboratories | 131,93 | 0,2% | 16,6% | 2025-04-02 |
| Bristol Myers Squibb | 59,60 | 0,1% | 5,4% | 2025-04-02 |
| Eli Lilly | 818,22 | 1,6% | 6,0% | 2025-04-02 |
| Gilead Sciences | 111,89 | 0,5% | 21,1% | 2025-04-02 |
| Johnson & Johnson | 155,36 | 1,4% | 7,4% | 2025-04-02 |
| Merck | 86,60 | -0,6% | -12,9% | 2025-04-02 |
| Pfizer | 24,70 | 0,7% | -6,9% | 2025-04-02 |
| Medtech | ||||
| Boston Scientific | 100,05 | -1,2% | 12,0% | 2025-04-02 |
| Stryker | 377,46 | 1,1% | 4,8% | 2025-04-02 |
| Medtronic | 88,86 | 0,4% | 11,2% | 2025-04-02 |
| Media | ||||
| Fox Corporation | 57,04 | 2,2% | 17,4% | 2025-04-02 |
| Netflix | 935,52 | 0,8% | 5,0% | 2025-04-02 |
| Spotify | 565,41 | 2,5% | 26,4% | 2025-04-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,82 | 0,0% | 4,4% | 2025-04-02 |
| Juniper Networks | 36,07 | -0,2% | -3,7% | 2025-04-02 |
| Tech | ||||
| Amazon | 196,01 | 2,0% | -10,7% | 2025-04-02 |
| Alibaba | 129,79 | -2,2% | 53,1% | 2025-04-02 |
| Alphabet | 158,86 | 0,0% | -16,6% | 2025-04-02 |
| Apple | 223,89 | 0,3% | -10,6% | 2025-04-02 |
| Meta Platforms | 583,93 | -0,4% | -0,3% | 2025-04-02 |
| IBM | 249,98 | -0,1% | 13,7% | 2025-04-02 |
| Microsoft | 382,14 | 0,0% | -9,3% | 2025-04-02 |
| Telekom | ||||
| AT&T | 28,14 | -1,2% | 23,6% | 2025-04-02 |
| T Mobile | 264,56 | -1,5% | 19,9% | 2025-04-02 |
| Verizon Comm | 44,74 | -1,4% | 11,9% | 2025-04-02 |
| Tobak | ||||
| Altria | 57,12 | -2,8% | 9,2% | 2025-04-02 |
| Philip Morris | 156,17 | -1,2% | 29,8% | 2025-04-02 |
| Transport | ||||
| Fedex | 245,17 | 1,3% | -12,9% | 2025-04-02 |
| Verkstad | ||||
| Boeing | 168,56 | 0,2% | -4,8% | 2025-04-02 |
| Caterpillar | 334,66 | 1,2% | -7,7% | 2025-04-02 |
| Cummins | 319,99 | 1,5% | -8,2% | 2025-04-02 |
| Deere & Co | 470,90 | -1,6% | 11,1% | 2025-04-02 |
| Eaton | 283,84 | 2,6% | -14,5% | 2025-04-02 |
| Emerson Electric | 111,54 | 1,4% | -10,0% | 2025-04-02 |
| Honeywell | 215,99 | 1,2% | -4,4% | 2025-04-02 |
| Parker-Hannifin | 628,98 | 3,1% | -1,1% | 2025-04-02 |
| Rockwell Automation | 260,86 | 0,8% | -8,7% | 2025-04-02 |
| Stanley Black&Decker | 76,98 | 1,1% | -4,1% | 2025-04-02 |
| RTX Corp | 133,15 | 0,2% | 15,1% | 2025-04-02 |
| Källa: Factset |
Finwire
April 3, 2025 - 06:57