| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 462,00 | 65,63 | 1 441,55 | -20,45 | -1,4% | 7163048 |
| Autoliv | 1095,20 | 98,89 | 1086,05 | -9,15 | -0,8% | 752983 |
| Ericsson | 89,16 | 8,14 | 89,40 | 0,24 | 0,3% | 25117030 |
| Millicom | 289,80 | 26,40 | 289,94 | 0,14 | 0,0% | 89606 |
| Nokia | 46,01 | 4,18 | 45,91 | -0,10 | -0,2% | 11900810 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,20 | 0,03 | 0,20 | -0,01 | -3,5% | 607500 |
| Africa Oil | 16,13 | 2,07 | 16,30 | 0,17 | 1,0% | 215708 |
| IPC | 125,30 | 15,85 | 124,80 | -0,50 | -0,4% | 36930 |
| Lucara | 3,72 | 0,50 | 3,94 | 0,22 | 5,8% | 262550 |
| Lundin Gold | 259,50 | 33,30 | 262,20 | 2,70 | 1,0% | 196530 |
| Lundin Mining | 110,90 | 14,14 | 111,34 | 0,44 | 0,4% | 1561058 |
| Shamaran | 0,88 | 0,11 | 0,87 | -0,02 | -1,8% | 635607 |
| USD/SEK | 10,9824 | |||||
| CAD/SEK | 7,8740 | |||||
| Källa: Factset |
Finwire
November 25, 2024 - 06:53