| Bank | ||||
| Barclays | 2,68 | 2,0% | 74,3% | 09:50:21 |
| BNP Paribas | 56,81 | 1,6% | -9,2% | 09:50:45 |
| Credit Agricole | 12,67 | 0,9% | -1,4% | 09:50:45 |
| Danske Bank | 205,20 | 1,5% | 13,7% | 10:05:45 |
| DNB | 232,00 | 1,0% | 7,4% | 09:50:04 |
| Deutsche Bank | 16,81 | 3,2% | 35,9% | 09:50:45 |
| HSBC | 7,48 | 1,4% | 17,7% | 09:50:43 |
| Banco Santander | 4,46 | 2,0% | 18,1% | 09:50:45 |
| Societe Generale | 24,83 | 1,6% | 3,3% | 09:50:45 |
| Bygg | ||||
| Hochtief | 124,60 | 5,7% | 24,2% | 09:49:41 |
| Vinci | 97,46 | 0,2% | -14,3% | 09:50:45 |
| Dagligvaror | ||||
| Nestle | 76,70 | 0,1% | -21,3% | 09:50:45 |
| Detaljhandel | ||||
| Carrefour | 13,86 | 1,1% | -16,3% | 09:49:35 |
| Next | 101,85 | -0,2% | 25,5% | 09:49:10 |
| Zalando | 30,10 | 0,1% | 40,3% | 09:50:39 |
| Flyg | ||||
| Lufthansa | 6,43 | 1,4% | -20,1% | 09:50:38 |
| Fordon | ||||
| Continental | 62,92 | -0,1% | -18,2% | 09:50:39 |
| Mercedes-Benz | 52,74 | -1,1% | -15,7% | 09:50:45 |
| Daimler Truck | 36,08 | 0,1% | 6,1% | 09:50:07 |
| Volkswagen | 80,70 | 0,0% | -27,8% | 09:50:45 |
| IT | ||||
| SAP | 231,65 | 0,3% | 66,1% | 09:50:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,51 | 2,1% | 4,3% | 09:50:45 |
| Aurubis | 75,80 | 0,7% | 2,1% | 09:46:07 |
| BHP Group | 20,99 | 1,0% | -22,0% | 09:50:17 |
| Glencore | 3,86 | 2,4% | -18,2% | 09:50:17 |
| Rio Tinto | 50,38 | 1,4% | -13,8% | 09:50:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,49 | 0,5% | -7,0% | 09:50:32 |
| Novartis | 93,40 | 0,3% | 10,1% | 09:50:45 |
| Roche | 255,60 | -0,2% | 4,5% | 09:49:53 |
| Sanofi | 92,20 | 0,4% | 2,7% | 09:50:45 |
| Olja | ||||
| BP | 3,87 | 1,7% | -17,0% | 09:50:35 |
| Shell | 25,48 | 1,3% | -0,9% | 09:50:30 |
| Total | 54,67 | 1,6% | -11,2% | 09:50:41 |
| Skog | ||||
| Metsä Board | 4,30 | 0,3% | -40,2% | 10:05:43 |
| UPM | 25,42 | 0,5% | -25,4% | 10:05:33 |
| Betting | ||||
| Entain | 8,17 | 1,4% | -17,8% | 09:49:57 |
| Stål | ||||
| ArcelorMittal | 24,17 | 0,0% | -5,9% | 09:50:38 |
| Telekom | ||||
| Deutsche Telekom | 30,44 | -0,2% | 40,0% | 09:50:45 |
| Telenor | 128,60 | 0,2% | 10,3% | 09:49:59 |
| Vodafone Group | 0,70 | -0,7% | 2,7% | 09:50:38 |
| Orange | 9,70 | 0,0% | -5,8% | 09:50:46 |
| Tobak | ||||
| Imperial Brand | 25,48 | -1,1% | 41,0% | 09:50:40 |
| Verkstad | ||||
| Airbus | 152,32 | 1,2% | 9,0% | 09:50:45 |
| GEA Group | 47,24 | -0,5% | 25,3% | 09:50:10 |
| Renishaw | 31,40 | 2,3% | -12,2% | 09:49:12 |
| Safran | 225,90 | 1,8% | 41,7% | 09:48:49 |
| Schneider Electric | 246,45 | 1,4% | 35,6% | 09:50:47 |
| Siemens | 190,78 | 1,4% | 12,3% | 09:50:45 |
| Källa: Factset |
Finwire
3 December - 10:06