| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,89 | 0,1% | 7,8% | 09:35:02 |
| BNP Paribas | 73,82 | 0,4% | 24,7% | 09:35:02 |
| Credit Agricole | 16,12 | -0,2% | 21,3% | 09:34:21 |
| Danske Bank | 237,10 | 0,7% | 16,4% | 09:50:04 |
| DNB | 267,20 | 0,3% | 17,8% | 09:34:59 |
| Deutsche Bank | 21,12 | -0,9% | 26,9% | 09:35:08 |
| HSBC | 8,56 | 0,4% | 9,1% | 09:35:02 |
| Banco Santander | 6,02 | 0,3% | 34,9% | 09:34:55 |
| Societe Generale | 39,85 | 0,2% | 46,7% | 09:35:03 |
| Bygg | ||||
| Hochtief | 170,90 | 0,6% | 31,8% | 09:35:11 |
| Vinci | 115,90 | -0,1% | 16,2% | 09:35:05 |
| Dagligvaror | ||||
| Nestle | 88,78 | -0,5% | 18,6% | 09:35:02 |
| Detaljhandel | ||||
| Carrefour | 12,98 | 0,9% | -5,5% | 09:34:31 |
| Next | 96,84 | 1,0% | 2,0% | 09:33:39 |
| Zalando | 30,87 | 0,8% | -4,7% | 09:35:04 |
| Flyg | ||||
| Lufthansa | 7,48 | 0,7% | 21,0% | 09:34:40 |
| Fordon | ||||
| Continental | 68,26 | -0,1% | 5,3% | 09:34:45 |
| Mercedes-Benz | 59,96 | 0,4% | 11,4% | 09:35:06 |
| Daimler Truck | 40,94 | 5,1% | 11,1% | 09:34:46 |
| Volkswagen | 107,80 | 0,1% | 21,1% | 09:33:39 |
| IT | ||||
| SAP | 238,40 | 0,6% | 0,9% | 09:35:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,44 | 2,0% | 16,0% | 09:34:47 |
| Aurubis | 92,65 | 1,9% | 20,8% | 09:35:03 |
| BHP Group | 19,09 | 1,0% | -2,2% | 09:35:01 |
| Glencore | 3,18 | 1,9% | -9,9% | 09:35:02 |
| Rio Tinto | 48,11 | 1,7% | 1,9% | 09:35:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,03 | 0,3% | 11,6% | 09:34:47 |
| Novartis | 96,18 | -0,8% | 8,4% | 09:35:04 |
| Roche | 302,60 | -0,2% | 18,4% | 09:35:03 |
| Sanofi | 106,28 | 0,1% | 13,4% | 09:34:51 |
| Olja | ||||
| BP | 4,21 | 0,6% | 7,0% | 09:34:48 |
| Shell | 26,04 | 0,0% | 5,2% | 09:34:46 |
| Total | 57,49 | 0,5% | 7,7% | 09:35:02 |
| Skog | ||||
| Metsä Board | 3,85 | 0,2% | -9,3% | 09:49:02 |
| UPM | 27,18 | -0,4% | 2,3% | 09:49:57 |
| Betting | ||||
| Entain | 6,34 | 0,8% | -7,7% | 09:34:02 |
| Stål | ||||
| ArcelorMittal | 28,85 | 0,9% | 28,6% | 09:34:44 |
| Telekom | ||||
| Deutsche Telekom | 33,65 | -0,5% | 16,5% | 09:35:05 |
| Telenor | 148,60 | 0,3% | 17,1% | 09:33:44 |
| Vodafone Group | 0,73 | -1,1% | 6,1% | 09:35:04 |
| Orange | 11,83 | -0,2% | 22,9% | 09:33:00 |
| Tobak | ||||
| Imperial Brand | 27,90 | 0,1% | 9,3% | 09:34:10 |
| Verkstad | ||||
| Airbus | 162,96 | 0,5% | 5,3% | 09:35:06 |
| GEA Group | 56,65 | 0,2% | 18,5% | 09:34:11 |
| Renishaw | 28,40 | 0,7% | -16,1% | 09:30:07 |
| Safran | 246,10 | 0,4% | 16,0% | 09:34:36 |
| Schneider Electric | 224,20 | -0,4% | -6,9% | 09:35:06 |
| Siemens | 226,20 | -0,1% | 20,0% | 09:35:02 |
| Källa: Factset |
Finwire
March 14, 2025 - 09:50