| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,20 | -1,4% | 43,0% | 09:31:13 |
| BNP Paribas | 61,13 | -0,9% | -2,3% | 09:31:14 |
| Credit Agricole | 13,87 | -1,0% | 7,9% | 09:30:45 |
| Danske Bank | 207,10 | -0,6% | 14,8% | 09:45:44 |
| DNB | 217,00 | -1,0% | 0,5% | 09:31:14 |
| Deutsche Bank | 14,26 | -1,8% | 15,3% | 09:31:14 |
| HSBC | 6,52 | -0,9% | 2,6% | 09:31:05 |
| Banco Santander | 4,31 | -1,4% | 14,0% | 09:31:14 |
| Societe Generale | 21,19 | -1,7% | -11,8% | 09:31:14 |
| Bygg | ||||
| Hochtief | 109,40 | -0,1% | 9,1% | 09:30:11 |
| Vinci | 107,45 | -0,5% | -5,5% | 09:31:14 |
| Dagligvaror | ||||
| Nestle | 91,46 | 0,0% | -6,2% | 09:30:48 |
| Detaljhandel | ||||
| Carrefour | 14,84 | 0,4% | -10,4% | 09:31:14 |
| Next | 99,94 | -1,0% | 23,1% | 09:30:50 |
| Zalando | 22,41 | -2,0% | 4,5% | 09:30:59 |
| Flyg | ||||
| Lufthansa | 5,74 | -0,8% | -28,6% | 09:30:18 |
| Fordon | ||||
| Continental | 59,64 | -2,2% | -22,5% | 09:31:14 |
| Mercedes-Benz | 60,08 | -1,3% | -3,9% | 09:31:16 |
| Daimler Truck | 32,07 | -2,2% | -5,7% | 09:31:14 |
| Volkswagen | 95,18 | -1,1% | -14,9% | 09:31:13 |
| IT | ||||
| SAP | 195,30 | -1,5% | 40,0% | 09:31:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,36 | -1,2% | 3,3% | 09:30:45 |
| Aurubis | 66,05 | -0,8% | -11,1% | 09:30:45 |
| BHP Group | 19,81 | -0,8% | -26,4% | 09:30:21 |
| Glencore | 3,80 | -1,1% | -19,4% | 09:31:11 |
| Rio Tinto | 45,62 | -0,8% | -21,9% | 09:30:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,48 | -0,4% | 13,6% | 09:30:34 |
| Novartis | 100,46 | -0,9% | 18,4% | 09:31:11 |
| Roche | 280,40 | -0,4% | 14,7% | 09:31:00 |
| Sanofi | 104,50 | 0,5% | 16,4% | 09:31:14 |
| Olja | ||||
| BP | 4,13 | -0,8% | -11,4% | 09:31:11 |
| Shell | 25,80 | -1,2% | 0,3% | 09:31:14 |
| Total | 60,22 | -0,5% | -2,2% | 09:31:14 |
| Skog | ||||
| Metsä Board | 6,10 | -1,5% | -15,2% | 09:45:37 |
| UPM | 30,33 | -1,4% | -11,0% | 09:45:23 |
| Betting | ||||
| Entain | 6,27 | -1,1% | -36,9% | 09:30:50 |
| Stål | ||||
| ArcelorMittal | 20,00 | -1,2% | -22,1% | 09:31:14 |
| Telekom | ||||
| Deutsche Telekom | 25,90 | 0,3% | 19,1% | 09:30:59 |
| Telenor | 133,00 | -0,3% | 14,1% | 09:30:08 |
| Vodafone Group | 0,76 | 0,2% | 10,6% | 09:31:11 |
| Orange | 10,62 | 0,9% | 3,0% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 21,98 | 0,2% | 21,7% | 09:31:03 |
| Verkstad | ||||
| Airbus | 132,88 | -1,2% | -4,9% | 09:31:14 |
| GEA Group | 42,00 | -0,6% | 11,4% | 09:30:46 |
| Renishaw | 33,40 | -1,5% | -6,7% | 09:30:18 |
| Safran | 191,35 | -1,6% | 20,0% | 09:31:14 |
| Schneider Electric | 222,85 | -1,8% | 22,6% | 09:31:14 |
| Siemens | 166,06 | -1,2% | -2,3% | 09:31:14 |
| Källa: Factset |
Finwire
September 4, 2024 - 09:46