| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,93 | -0,5% | 9,2% | 09:30:00 |
| BNP Paribas | 67,16 | 0,2% | 13,4% | 09:30:22 |
| Credit Agricole | 14,87 | 2,2% | 11,9% | 09:30:27 |
| Danske Bank | 212,40 | 0,1% | 4,3% | 09:44:38 |
| DNB | 247,20 | 2,9% | 8,9% | 09:29:06 |
| Deutsche Bank | 18,27 | 0,3% | 9,8% | 09:30:27 |
| HSBC | 8,26 | -0,4% | 5,2% | 09:30:09 |
| Banco Santander | 5,41 | 8,3% | 21,1% | 09:30:26 |
| Societe Generale | 31,13 | 0,8% | 14,6% | 09:30:25 |
| Bygg | ||||
| Hochtief | 138,80 | 0,3% | 7,0% | 09:30:18 |
| Vinci | 105,50 | -0,1% | 5,8% | 09:30:28 |
| Dagligvaror | ||||
| Nestle | 77,32 | -0,2% | 3,3% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 13,74 | -0,2% | 0,1% | 09:30:23 |
| Next | 96,62 | -0,7% | 1,7% | 09:30:20 |
| Zalando | 35,42 | -0,6% | 9,4% | 09:30:25 |
| Flyg | ||||
| Lufthansa | 6,17 | -0,2% | -0,1% | 09:30:24 |
| Fordon | ||||
| Continental | 66,08 | -1,0% | 1,9% | 09:30:24 |
| Mercedes-Benz | 57,22 | -0,2% | 6,4% | 09:30:22 |
| Daimler Truck | 40,58 | -1,3% | 10,1% | 09:30:23 |
| Volkswagen | 94,38 | -0,3% | 6,0% | 09:30:06 |
| IT | ||||
| SAP | 267,10 | -0,1% | 13,0% | 09:30:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,10 | 0,6% | 7,5% | 09:29:42 |
| Aurubis | 73,95 | -0,5% | -3,6% | 09:30:23 |
| BHP Group | 20,03 | 0,2% | 2,6% | 09:27:39 |
| Glencore | 3,50 | 0,3% | -1,0% | 09:30:23 |
| Rio Tinto | 49,08 | 0,6% | 3,9% | 09:30:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,59 | 5,7% | 8,4% | 09:30:22 |
| Novartis | 96,44 | 0,9% | 8,7% | 09:30:19 |
| Roche | 288,70 | 0,9% | 13,0% | 09:30:23 |
| Sanofi | 102,38 | -0,3% | 9,2% | 09:30:28 |
| Olja | ||||
| BP | 4,24 | 0,4% | 7,8% | 09:30:14 |
| Shell | 26,61 | 0,3% | 7,5% | 09:29:43 |
| Total | 57,75 | 1,3% | 8,2% | 09:30:25 |
| Skog | ||||
| Metsä Board | 4,61 | -0,6% | 8,6% | 09:43:55 |
| UPM | 28,20 | 0,9% | 6,2% | 09:45:27 |
| Betting | ||||
| Entain | 7,33 | -0,3% | 6,6% | 09:27:51 |
| Stål | ||||
| ArcelorMittal | 24,24 | 0,1% | 8,1% | 09:30:26 |
| Telekom | ||||
| Deutsche Telekom | 32,33 | -0,1% | 11,9% | 09:30:24 |
| Telenor | 138,60 | -0,2% | 9,2% | 09:30:21 |
| Vodafone Group | 0,66 | 1,5% | -3,3% | 09:30:24 |
| Orange | 10,42 | 0,0% | 8,2% | 09:30:24 |
| Tobak | ||||
| Imperial Brand | 27,32 | -0,4% | 7,0% | 09:30:24 |
| Verkstad | ||||
| Airbus | 165,44 | -0,3% | 6,9% | 09:30:22 |
| GEA Group | 50,45 | -0,8% | 5,5% | 09:25:08 |
| Renishaw | 35,35 | -0,6% | 4,4% | 09:30:04 |
| Safran | 239,40 | -0,2% | 12,9% | 09:30:26 |
| Schneider Electric | 237,40 | -0,6% | -1,5% | 09:30:25 |
| Siemens | 199,98 | -0,9% | 6,1% | 09:30:25 |
| Källa: Factset |
Finwire
February 5, 2025 - 09:45