| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,66 | -0,2% | -0,7% | 09:30:41 |
| BNP Paribas | 58,81 | -0,7% | -0,7% | 09:30:46 |
| Credit Agricole | 13,27 | -0,6% | -0,2% | 09:30:35 |
| Danske Bank | 202,60 | -0,6% | -0,5% | 09:45:19 |
| DNB | 230,60 | 0,5% | 1,6% | 09:27:14 |
| Deutsche Bank | 16,80 | 0,0% | 1,0% | 09:30:40 |
| HSBC | 7,81 | -0,3% | -0,5% | 09:30:34 |
| Banco Santander | 4,39 | -0,4% | -1,8% | 09:30:46 |
| Societe Generale | 26,80 | -1,0% | -1,3% | 09:30:40 |
| Bygg | ||||
| Hochtief | 131,90 | -0,4% | 1,7% | 09:30:00 |
| Vinci | 99,40 | -0,3% | -0,3% | 09:30:48 |
| Dagligvaror | ||||
| Nestle | 74,64 | -0,3% | -0,3% | 09:30:44 |
| Detaljhandel | ||||
| Carrefour | 13,61 | -0,4% | -0,9% | 09:30:13 |
| Next | 96,08 | -0,9% | 1,2% | 09:30:30 |
| Zalando | 31,77 | -1,4% | -1,9% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 6,07 | -1,4% | -1,7% | 09:30:44 |
| Fordon | ||||
| Continental | 63,68 | -0,8% | -1,8% | 09:30:00 |
| Mercedes-Benz | 52,65 | -0,4% | -2,1% | 09:30:45 |
| Daimler Truck | 36,25 | -0,7% | -1,6% | 09:30:44 |
| Volkswagen | 86,82 | -0,6% | -2,5% | 09:30:33 |
| IT | ||||
| SAP | 236,90 | -0,7% | 0,3% | 09:30:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,97 | -1,1% | 0,4% | 09:25:18 |
| Aurubis | 75,00 | -0,8% | -2,2% | 09:29:28 |
| BHP Group | 19,52 | -1,8% | 0,0% | 09:30:25 |
| Glencore | 3,59 | -0,9% | 1,7% | 09:30:46 |
| Rio Tinto | 47,10 | -1,1% | -0,3% | 09:30:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,66 | 0,3% | 1,4% | 09:30:44 |
| Novartis | 88,90 | 0,2% | 0,2% | 09:30:47 |
| Roche | 257,20 | 0,7% | 0,7% | 09:30:44 |
| Sanofi | 93,87 | -0,5% | 0,1% | 09:30:49 |
| Olja | ||||
| BP | 4,06 | 0,7% | 3,3% | 09:30:43 |
| Shell | 25,44 | 0,7% | 2,7% | 09:30:38 |
| Total | 53,64 | -0,2% | 0,5% | 09:30:34 |
| Skog | ||||
| Metsä Board | 4,35 | -0,6% | 2,5% | 09:43:26 |
| UPM | 27,12 | -0,2% | 2,1% | 09:45:29 |
| Betting | ||||
| Entain | 6,88 | -1,0% | 0,1% | 09:29:46 |
| Stål | ||||
| ArcelorMittal | 21,86 | -2,9% | -2,5% | 09:30:42 |
| Telekom | ||||
| Deutsche Telekom | 29,30 | 0,4% | 1,4% | 09:30:46 |
| Telenor | 130,80 | 1,0% | 3,1% | 09:30:30 |
| Vodafone Group | 0,69 | 0,6% | 1,4% | 09:30:28 |
| Orange | 9,69 | -0,1% | 0,6% | 09:30:30 |
| Tobak | ||||
| Imperial Brand | 26,01 | 0,6% | 1,9% | 09:30:29 |
| Verkstad | ||||
| Airbus | 158,92 | -0,8% | 2,7% | 09:30:48 |
| GEA Group | 48,40 | 0,0% | 1,2% | 09:29:14 |
| Renishaw | 33,45 | -1,2% | ||
| Safran | 212,40 | -1,2% | 0,1% | 09:30:46 |
| Schneider Electric | 240,30 | -0,5% | -0,2% | 09:30:46 |
| Siemens | 187,98 | -0,6% | -0,3% | 09:30:32 |
| Källa: Factset |
Finwire
3 January - 09:46