| 05-mar | 06-mar | 07-mar | 10-mar | 11-mar | I år | ||
| DJIA 30 | 43 006,59 | 42 579,08 | 42 801,72 | 41 911,71 | 41 433,48 | -2,61% | |
| 1,14% | -0,99% | 0,52% | -2,08% | -1,14% | |||
| S&P 500 | 5 842,63 | 5 738,52 | 5 770,20 | 5 614,56 | 5 572,07 | -5,26% | |
| 1,12% | -1,78% | 0,55% | -2,70% | -0,76% | |||
| Nasdaq Comp | 18 552,73 | 18 069,26 | 18 196,22 | 17 468,32 | 17 436,10 | -9,71% | |
| 1,46% | -2,61% | 0,70% | -4,00% | -0,18% | |||
| Stoxx 600 | 556,09 | 555,90 | 553,35 | 546,20 | 536,89 | 5,77% | |
| 0,91% | -0,03% | -0,46% | -1,29% | -1,70% | |||
| FTSE 100 | 8 755,84 | 8 682,84 | 8 679,88 | 8 600,22 | 8 495,99 | 3,95% | |
| -0,04% | -0,83% | -0,03% | -0,92% | -1,21% | |||
| DAX | 23 081,03 | 23 419,48 | 23 008,94 | 22 620,95 | 22 328,77 | 12,15% | |
| 3,38% | 1,47% | -1,75% | -1,69% | -1,29% | |||
| CAC 40 | 8 173,75 | 8 197,67 | 8 120,80 | 8 047,60 | 7 941,91 | 7,60% | |
| 1,56% | 0,29% | -0,94% | -0,90% | -1,31% | |||
| OMXS 30 | 2 723,99 | 2 733,02 | 2 729,21 | 2 710,52 | 2 652,67 | 6,83% | |
| 2,55% | 0,33% | -0,14% | -0,68% | -2,13% | |||
| Nikkei 225 | 37 418,24 | 37 704,93 | 36 887,17 | 37 028,27 | 36 793,11 | -7,77% | |
| 0,23% | 0,77% | -2,17% | 0,38% | -0,64% | |||
| Källa: Factset |
Finwire
March 12, 2025 - 06:46